LUSD [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 4,26 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 4,27 | $ 0,000000809133 |
| 2026-07-12 | $ 0,000000000000000000 | $ 26,47 | $ 0,000000825819 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,61 | $ 0,00000116 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,34 | $ 0,000000859882 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10,41 | $ 0,000000814530 |
| 2026-07-08 | $ 0,000000000000000000 | $ 68,25 | $ 0,000000834353 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.346,19 | $ 0,00000112 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11,26 | $ 0,00000221 |
| 2026-07-05 | $ 0,000000000000000000 | $ 19,40 | $ 0,00000216 |
| 2026-07-04 | $ 0,000000000000000000 | $ 67,69 | $ 0,00000211 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000239 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12,24 | $ 0,00000239 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,59 | $ 0,00000244 |
| 2026-06-30 | $ 0,000000000000000000 | $ 126,42 | $ 0,00000238 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10,23 | $ 0,00000200 |
| 2026-06-28 | $ 0,000000000000000000 | $ 245,62 | $ 0,00000203 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,70 | $ 0,00000265 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13,09 | $ 0,00000264 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,81 | $ 0,00000267 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
