Lydia Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 3,83 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 400.605 | $ 0,999860 |
| 2026-07-26 | $ 0,000000000000000000 | $ 401.430 | $ 0,02003151 |
| 2026-07-25 | $ 0,000000000000000000 | $ 401.610 | $ 0,997090 |
| 2026-07-24 | $ 0,000000000000000000 | $ 401.145 | $ 0,997481 |
| 2026-07-23 | $ 0,000000000000000000 | $ 400.770 | $ 0,997413 |
| 2026-07-22 | $ 0,000000000000000000 | $ 400.173 | $ 0,998609 |
| 2026-07-21 | $ 0,000000000000000000 | $ 400.113 | $ 0,999545 |
| 2026-07-20 | $ 0,000000000000000000 | $ 400.023 | $ 0,999835 |
| 2026-07-19 | $ 0,000000000000000000 | $ 399.956 | $ 1,000 |
| 2026-07-18 | $ 0,000000000000000000 | $ 400.073 | $ 1,000 |
| 2026-07-17 | $ 0,000000000000000000 | $ 400.079 | $ 0,999545 |
| 2026-07-16 | $ 0,000000000000000000 | $ 400.257 | $ 1,000 |
| 2026-07-15 | $ 0,000000000000000000 | $ 400.953 | $ 1,000 |
| 2026-07-14 | $ 0,000000000000000000 | $ 399.702 | $ 0,998914 |
| 2026-07-13 | $ 0,000000000000000000 | $ 400.105 | $ 0,999875 |
| 2026-07-12 | $ 0,000000000000000000 | $ 400.195 | $ 1,001 |
| 2026-07-11 | $ 0,000000000000000000 | $ 400.283 | $ 1,000000 |
| 2026-07-10 | $ 0,000000000000000000 | $ 399.904 | $ 1,000 |
| 2026-07-09 | $ 0,000000000000000000 | $ 400.165 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
