Lydia Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 46,07 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 63,19 | $ 0,00005684 |
| 2026-09-08 | $ 0,000000000000000000 | $ 155,71 | $ 0,00005756 |
| 2026-09-07 | $ 0,000000000000000000 | $ 66,40 | $ 0,00005783 |
| 2026-09-06 | $ 0,000000000000000000 | $ 39,71 | $ 0,00005734 |
| 2026-09-05 | $ 0,000000000000000000 | $ 36,15 | $ 0,00005689 |
| 2026-09-04 | $ 0,000000000000000000 | $ 102,37 | $ 0,00005583 |
| 2026-09-03 | $ 0,000000000000000000 | $ 66,37 | $ 0,00005650 |
| 2026-09-02 | $ 0,000000000000000000 | $ 58,87 | $ 0,00005530 |
| 2026-09-01 | $ 0,000000000000000000 | $ 49,49 | $ 0,00005537 |
| 2026-08-31 | $ 0,000000000000000000 | $ 66,86 | $ 0,00005540 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12,68 | $ 0,00005480 |
| 2026-08-29 | $ 0,000000000000000000 | $ 65,87 | $ 0,00005545 |
| 2026-08-28 | $ 0,000000000000000000 | $ 71,17 | $ 0,00005558 |
| 2026-08-27 | $ 0,000000000000000000 | $ 86,63 | $ 0,00005614 |
| 2026-08-26 | $ 0,000000000000000000 | $ 103,63 | $ 0,00005582 |
| 2026-08-25 | $ 0,000000000000000000 | $ 90,05 | $ 0,00005549 |
| 2026-08-24 | $ 0,000000000000000000 | $ 131,49 | $ 0,00005589 |
| 2026-08-23 | $ 0,000000000000000000 | $ 301,70 | $ 0,00005629 |
| 2026-08-22 | $ 0,000000000000000000 | $ 268,21 | $ 0,00005634 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
