Lydia Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 50,48 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 30,39 | $ 0,00005262 |
| 2026-10-25 | $ 0,000000000000000000 | $ 80,78 | $ 0,00005271 |
| 2026-10-24 | $ 0,000000000000000000 | $ 95,38 | $ 0,00005296 |
| 2026-10-23 | $ 0,000000000000000000 | $ 78,36 | $ 0,00005302 |
| 2026-10-22 | $ 0,000000000000000000 | $ 169,94 | $ 0,00005337 |
| 2026-10-21 | $ 0,000000000000000000 | $ 149,70 | $ 0,00005503 |
| 2026-10-20 | $ 0,000000000000000000 | $ 53,77 | $ 0,00005494 |
| 2026-10-19 | $ 0,000000000000000000 | $ 98,13 | $ 0,00005477 |
| 2026-10-18 | $ 0,000000000000000000 | $ 116,47 | $ 0,00005493 |
| 2026-10-17 | $ 0,000000000000000000 | $ 143,60 | $ 0,00005501 |
| 2026-10-16 | $ 0,000000000000000000 | $ 112,58 | $ 0,00005569 |
| 2026-10-15 | $ 0,000000000000000000 | $ 58,04 | $ 0,00005587 |
| 2026-10-14 | $ 0,000000000000000000 | $ 407,37 | $ 0,00005572 |
| 2026-10-13 | $ 0,000000000000000000 | $ 121,73 | $ 0,00005664 |
| 2026-10-12 | $ 0,000000000000000000 | $ 103,96 | $ 0,00005636 |
| 2026-10-11 | $ 0,000000000000000000 | $ 41,38 | $ 0,00005839 |
| 2026-10-10 | $ 0,000000000000000000 | $ 124,99 | $ 0,00005738 |
| 2026-10-09 | $ 0,000000000000000000 | $ 276,20 | $ 0,00005704 |
| 2026-10-08 | $ 0,000000000000000000 | $ 176,75 | $ 0,00005659 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
