Lyfe Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 35,08 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 27,61 | $ 2,14 |
| 2026-08-06 | $ 0,000000000000000000 | $ 388,44 | $ 2,24 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13,06 | $ 2,13 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,27 | $ 2,28 |
| 2026-08-03 | $ 0,000000000000000000 | $ 35,29 | $ 2,26 |
| 2026-08-02 | $ 0,000000000000000000 | $ 147,87 | $ 2,27 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12,88 | $ 2,25 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,40 | $ 2,40 |
| 2026-07-30 | $ 0,000000000000000000 | $ 29,02 | $ 2,24 |
| 2026-07-29 | $ 0,000000000000000000 | $ 7,14 | $ 2,24 |
| 2026-07-28 | $ 0,000000000000000000 | $ 55,46 | $ 2,45 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,04 | $ 2,45 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,29 | $ 2,25 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,29 | $ 2,26 |
| 2026-07-23 | $ 0,000000000000000000 | $ 85,38 | $ 2,26 |
| 2026-07-22 | $ 0,000000000000000000 | $ 14,65 | $ 2,26 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,570899 | $ 2,28 |
| 2026-07-20 | $ 0,000000000000000000 | $ 113,01 | $ 2,41 |
| 2026-07-19 | $ 0,000000000000000000 | $ 57,11 | $ 2,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
