Lyfe Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 5.110,52 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.734,45 | $ 2,37 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.567,10 | $ 2,33 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.214,30 | $ 2,24 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.873,05 | $ 2,31 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.587,47 | $ 2,26 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5.045,70 | $ 2,29 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.008,94 | $ 2,32 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.294,89 | $ 2,28 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.059,07 | $ 2,36 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.590,28 | $ 2,29 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.199,24 | $ 2,30 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.094,25 | $ 2,25 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.570,12 | $ 2,29 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15,57 | $ 2,31 |
| 2026-09-09 | $ 0,000000000000000000 | $ 155,54 | $ 2,20 |
| 2026-09-08 | $ 0,000000000000000000 | $ 66,95 | $ 2,19 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,41 | $ 2,18 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,621289 | $ 2,36 |
| 2026-09-05 | $ 0,000000000000000000 | $ 79,63 | $ 2,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
