Lyfe Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 9,36 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,36 | $ 2,64 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17,50 | $ 2,51 |
| 2026-06-11 | $ 0,000000000000000000 | $ 140,24 | $ 2,68 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,01 | $ 2,46 |
| 2026-06-09 | $ 0,000000000000000000 | $ 26,81 | $ 2,45 |
| 2026-06-08 | $ 0,000000000000000000 | $ 41,60 | $ 2,43 |
| 2026-06-07 | $ 0,000000000000000000 | $ 28,10 | $ 2,61 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17,31 | $ 2,66 |
| 2026-06-05 | $ 0,000000000000000000 | $ 26,15 | $ 2,43 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14,33 | $ 2,56 |
| 2026-06-03 | $ 0,000000000000000000 | $ 583,86 | $ 2,47 |
| 2026-06-02 | $ 0,000000000000000000 | $ 223,25 | $ 2,46 |
| 2026-06-01 | $ 0,000000000000000000 | $ 226,86 | $ 2,52 |
| 2026-05-31 | $ 0,000000000000000000 | $ 253,30 | $ 2,72 |
| 2026-05-30 | $ 0,000000000000000000 | $ 130,81 | $ 2,63 |
| 2026-05-29 | $ 0,000000000000000000 | $ 17,03 | $ 2,62 |
| 2026-05-28 | $ 0,000000000000000000 | $ 25,55 | $ 2,62 |
| 2026-05-27 | $ 0,000000000000000000 | $ 12,40 | $ 2,63 |
| 2026-05-26 | $ 0,000000000000000000 | $ 111,01 | $ 2,63 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
