Lyvely Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 16.078,47 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 16.697,05 | $ 0,00340144 |
| 2026-07-07 | $ 0,000000000000000000 | $ 16.316,91 | $ 0,00341099 |
| 2026-07-06 | $ 0,000000000000000000 | $ 16.663,04 | $ 0,00342683 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15.569,33 | $ 0,00341746 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16.332,01 | $ 0,00342013 |
| 2026-07-03 | $ 0,000000000000000000 | $ 16.555,62 | $ 0,00342820 |
| 2026-07-02 | $ 0,000000000000000000 | $ 15.536,19 | $ 0,00341753 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15.351,69 | $ 0,00341683 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15.707,09 | $ 0,00342951 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.627,82 | $ 0,00340071 |
| 2026-06-28 | $ 0,000000000000000000 | $ 17.386,33 | $ 0,00340954 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.507,14 | $ 0,00341274 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.839,17 | $ 0,00342288 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.994,19 | $ 0,00340474 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.155,58 | $ 0,00340845 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15.767,42 | $ 0,00342343 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.976,60 | $ 0,00340839 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16.000,23 | $ 0,00341963 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.217,41 | $ 0,00339648 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
