Maal Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 1.815.133 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.817.507 | $ 0,162098 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.785.129 | $ 0,162250 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.726.288 | $ 0,161984 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.743.176 | $ 0,161847 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.813.519 | $ 0,163175 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.772.141 | $ 0,163463 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.837.806 | $ 0,164027 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.810.737 | $ 0,164725 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.802.564 | $ 0,164078 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.794.197 | $ 0,163597 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.810.594 | $ 0,164695 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.825.656 | $ 0,165052 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.784.391 | $ 0,164882 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.786.781 | $ 0,165192 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.804.102 | $ 0,165884 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.777.078 | $ 0,165563 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.854.278 | $ 0,165336 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.825.475 | $ 0,165518 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.802.953 | $ 0,165941 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
