Maal Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 1.822.127 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.699.910 | $ 0,153345 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.669.421 | $ 0,150675 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.645.217 | $ 0,150656 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.662.839 | $ 0,150808 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.692.017 | $ 0,151177 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.645.985 | $ 0,151076 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.656.633 | $ 0,151227 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.648.926 | $ 0,150613 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.683.371 | $ 0,150916 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.636.090 | $ 0,151676 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.717.140 | $ 0,150663 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.652.441 | $ 0,151796 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.620.993 | $ 0,151181 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.645.229 | $ 0,151865 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.740.563 | $ 0,151047 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.719.015 | $ 0,150438 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.608.717 | $ 0,151299 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.696.633 | $ 0,151020 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.630.622 | $ 0,151273 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
