Mad USD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 2,44 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,52 | $ 0,00308111 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,52 | $ 0,00308538 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,14 | $ 0,00308538 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,29 | $ 0,00309202 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,96 | $ 0,00307454 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,04 | $ 0,00304688 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,71 | $ 0,00304455 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,63 | $ 0,00308550 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,56 | $ 0,00311801 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,56 | $ 0,00313401 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,56 | $ 0,00317596 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,62 | $ 0,00317596 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,62 | $ 0,00318984 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,99 | $ 0,00318984 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3,99 | $ 0,00317978 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,58 | $ 0,00317978 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,81 | $ 0,00321482 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,81 | $ 0,00319394 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,67 | $ 0,00319394 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
