MAGA PEPE Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-05	$ 31.616	$ 290,54	N/A
2026-07-04	$ 31.807	$ 165,44	$ 0,000000000000756073
2026-07-03	$ 31.478	$ 20,02	$ 0,000000000000748245
2026-07-02	$ 31.104	$ 67,28	$ 0,000000000000739363
2026-07-01	$ 29.345	$ 26,29	$ 0,000000000000697537
2026-06-30	$ 27.476	$ 41,20	$ 0,000000000000653107
2026-06-29	$ 28.245	$ 41,97	$ 0,000000000000671391
2026-06-28	$ 27.030	$ 70,67	$ 0,000000000000642518
2026-06-27	$ 26.809	$ 4,94	$ 0,000000000000637255
2026-06-26	$ 26.784	$ 5,15	$ 0,000000000000636674
2026-06-25	$ 25.265	$ 47,71	$ 0,000000000000600566
2026-06-24	$ 25.534	$ 7,15	$ 0,000000000000606954
2026-06-23	$ 26.234	$ 9,46	$ 0,000000000000623587
2026-06-22	$ 26.956	$ 2,38	$ 0,000000000000640752
2026-06-20	$ 26.988	$ 4,81	$ 0,000000000000641528
2026-06-19	$ 26.154	$ 28,84	$ 0,000000000000621697
2026-06-18	$ 25.983	$ 14,88	$ 0,000000000000617622
2026-06-17	$ 26.839	$ 33,49	$ 0,000000000000637979
2026-06-16	$ 27.355	$ 5,80	$ 0,000000000000650230
2026-06-15	$ 27.449	$ 60,45	$ 0,000000000000652467