MAGA SHIBA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 16.997,79 | $ 43,29 | N/A |
| 2026-06-16 | $ 16.695,41 | $ 9,47 | $ 0,000000000000404046 |
| 2026-06-15 | $ 16.695,41 | $ 9,47 | $ 0,000000000000396859 |
| 2026-06-14 | $ 15.035,84 | $ 1,71 | $ 0,000000000000396859 |
| 2026-06-13 | $ 14.974,97 | $ 56,78 | $ 0,000000000000357410 |
| 2026-06-12 | $ 15.446,49 | $ 166,93 | $ 0,000000000000356215 |
| 2026-06-11 | $ 14.411,93 | $ 31,15 | $ 0,000000000000370390 |
| 2026-06-10 | $ 14.411,93 | $ 31,15 | $ 0,000000000000342747 |
| 2026-06-09 | $ 14.991,83 | $ 14,89 | $ 0,000000000000342747 |
| 2026-06-08 | $ 14.553,12 | $ 1,29 | $ 0,000000000000358705 |
| 2026-06-07 | $ 13.728,31 | $ 1,028 | $ 0,000000000000345935 |
| 2026-06-06 | $ 14.882,74 | $ 2,28 | $ 0,000000000000326329 |
| 2026-06-05 | $ 15.301,93 | $ 7,80 | $ 0,000000000000353770 |
| 2026-06-04 | $ 15.851,99 | $ 9,59 | $ 0,000000000000361719 |
| 2026-06-03 | $ 16.278,89 | $ 155,84 | $ 0,000000000000376810 |
| 2026-06-02 | $ 19.655,77 | $ 7,44 | $ 0,000000000000386456 |
| 2026-06-01 | $ 19.685,32 | $ 1,013 | $ 0,000000000000465038 |
| 2026-05-31 | $ 19.756,03 | $ 31,87 | $ 0,000000000000468026 |
| 2026-05-30 | $ 19.931,47 | $ 110,16 | $ 0,000000000000469611 |
| 2026-05-29 | $ 20.049 | $ 110,13 | $ 0,000000000000473781 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
