Magic Power Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 47,00 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 77,89 | $ 0,000000028236 |
| 2026-06-15 | $ 0,000000000000000000 | $ 33,54 | $ 0,000000028317 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20,71 | $ 0,000000028350 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53,34 | $ 0,000000028275 |
| 2026-06-12 | $ 0,000000000000000000 | $ 60,75 | $ 0,000000028153 |
| 2026-06-11 | $ 0,000000000000000000 | $ 91,22 | $ 0,000000028241 |
| 2026-06-10 | $ 0,000000000000000000 | $ 99,21 | $ 0,000000028074 |
| 2026-06-09 | $ 0,000000000000000000 | $ 418,88 | $ 0,000000028005 |
| 2026-06-08 | $ 0,000000000000000000 | $ 126,18 | $ 0,000000026789 |
| 2026-06-07 | $ 0,000000000000000000 | $ 128,40 | $ 0,000000028178 |
| 2026-06-06 | $ 0,000000000000000000 | $ 766,87 | $ 0,000000027985 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.213,45 | $ 0,000000027992 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.032,59 | $ 0,000000028313 |
| 2026-06-03 | $ 0,000000000000000000 | $ 938,29 | $ 0,000000028234 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.932,61 | $ 0,000000028616 |
| 2026-06-01 | $ 0,000000000000000000 | $ 170,93 | $ 0,000000028925 |
| 2026-05-31 | $ 0,000000000000000000 | $ 250,52 | $ 0,000000028988 |
| 2026-05-30 | $ 0,000000000000000000 | $ 34,82 | $ 0,000000029178 |
| 2026-05-29 | $ 0,000000000000000000 | $ 456,84 | $ 0,000000028488 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
