Magic Power Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 100,33 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 498,57 | $ 0,000000028436 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000028808 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13,32 | $ 0,000000028346 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.917,06 | $ 0,000000028224 |
| 2026-08-15 | $ 0,000000000000000000 | $ 395,32 | $ 0,000000028296 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.162,34 | $ 0,000000028320 |
| 2026-08-13 | $ 0,000000000000000000 | $ 204,85 | $ 0,000000028283 |
| 2026-08-12 | $ 0,000000000000000000 | $ 778,80 | $ 0,000000028269 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.147,39 | $ 0,000000028377 |
| 2026-08-10 | $ 0,000000000000000000 | $ 395,74 | $ 0,000000028159 |
| 2026-08-09 | $ 0,000000000000000000 | $ 56,65 | $ 0,000000028087 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13,79 | $ 0,000000028181 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6,41 | $ 0,000000028243 |
| 2026-08-06 | $ 0,000000000000000000 | $ 44,87 | $ 0,000000028148 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000028150 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15,57 | $ 0,000000034068 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34,26 | $ 0,000000028118 |
| 2026-08-02 | $ 0,000000000000000000 | $ 35,36 | $ 0,000000028135 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20,56 | $ 0,000000027954 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
