MagicLand Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 4,00 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,83 | $ 0,00165552 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,24 | $ 0,00164688 |
| 2026-06-11 | $ 0,000000000000000000 | $ 24,66 | $ 0,00166189 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20,48 | $ 0,00163472 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17,25 | $ 0,00163937 |
| 2026-06-08 | $ 0,000000000000000000 | $ 35,39 | $ 0,00166619 |
| 2026-06-07 | $ 0,000000000000000000 | $ 39,84 | $ 0,00166678 |
| 2026-06-06 | $ 0,000000000000000000 | $ 96,66 | $ 0,00161626 |
| 2026-06-05 | $ 0,000000000000000000 | $ 73,20 | $ 0,00161953 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56,42 | $ 0,00169856 |
| 2026-06-03 | $ 0,000000000000000000 | $ 31,21 | $ 0,00172021 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,22 | $ 0,00174094 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15,22 | $ 0,00179729 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,80 | $ 0,00179729 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13,20 | $ 0,00180588 |
| 2026-05-29 | $ 0,000000000000000000 | $ 36,11 | $ 0,00179832 |
| 2026-05-28 | $ 0,000000000000000000 | $ 11,06 | $ 0,00180027 |
| 2026-05-27 | $ 0,000000000000000000 | $ 21,50 | $ 0,00180830 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,78 | $ 0,00182078 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
