Majin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 100,10 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 595,60 | $ 0,000000000065382 |
| 2026-10-10 | $ 0,000000000000000000 | $ 283,47 | $ 0,000000000060224 |
| 2026-10-09 | $ 0,000000000000000000 | $ 811,62 | $ 0,000000000059839 |
| 2026-10-08 | $ 0,000000000000000000 | $ 818,27 | $ 0,000000000051159 |
| 2026-10-07 | $ 0,000000000000000000 | $ 138,96 | $ 0,000000000038197 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,37 | $ 0,000000000026553 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,011 | $ 0,000000000024576 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,043 | $ 0,000000000024436 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,037 | $ 0,000000000024366 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000000024114 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000000023702 |
| 2026-09-24 | $ 0,000000000000000000 | $ 50,48 | $ 0,000000000022816 |
| 2026-09-23 | $ 0,000000000000000000 | $ 55,82 | $ 0,000000000022894 |
| 2026-09-22 | $ 0,000000000000000000 | $ 207,85 | $ 0,000000000025329 |
| 2026-09-21 | $ 0,000000000000000000 | $ 223,82 | $ 0,000000000026115 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000000028181 |
| 2026-09-18 | $ 0,000000000000000000 | $ 50,21 | $ 0,000000000023394 |
| 2026-09-17 | $ 0,000000000000000000 | $ 49,75 | $ 0,000000000017098 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
