MakerX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 1,21 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,23 | $ 0,00325440 |
| 2026-09-06 | $ 0,000000000000000000 | $ 13,60 | $ 0,00324321 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,21 | $ 0,00340157 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,41 | $ 0,00323682 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,44 | $ 0,00325318 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,43 | $ 0,00332595 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,59 | $ 0,00313283 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,55 | $ 0,00340621 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,11 | $ 0,00373928 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,10 | $ 0,00365884 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,95 | $ 0,00375750 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,89 | $ 0,00388425 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,74 | $ 0,00418345 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,86 | $ 0,00403282 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,37 | $ 0,00409474 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6,12 | $ 0,00375569 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,72 | $ 0,00329075 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,35 | $ 0,00309290 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,10 | $ 0,00284714 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
