MANEKI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 2.353.568 | $ 26.558 | N/A |
| 2026-10-25 | $ 2.378.509 | $ 31.350 | $ 0,00026568 |
| 2026-10-24 | $ 2.394.387 | $ 28.620 | $ 0,00026850 |
| 2026-10-23 | $ 2.412.186 | $ 27.949 | $ 0,00027029 |
| 2026-10-22 | $ 2.492.572 | $ 31.542 | $ 0,00027230 |
| 2026-10-21 | $ 0,000000000000000000 | $ 30.697 | $ 0,00028137 |
| 2026-10-20 | $ 0,000000000000000000 | $ 29.869 | $ 0,00028019 |
| 2026-10-19 | $ 0,000000000000000000 | $ 68.374 | $ 0,00027657 |
| 2026-10-18 | $ 0,000000000000000000 | $ 36.277 | $ 0,00027408 |
| 2026-10-17 | $ 0,000000000000000000 | $ 29.213 | $ 0,00027200 |
| 2026-10-16 | $ 0,000000000000000000 | $ 26.428 | $ 0,00027524 |
| 2026-10-15 | $ 0,000000000000000000 | $ 28.847 | $ 0,00027817 |
| 2026-10-14 | $ 0,000000000000000000 | $ 51.917 | $ 0,00027536 |
| 2026-10-13 | $ 0,000000000000000000 | $ 35.764 | $ 0,00028147 |
| 2026-10-12 | $ 0,000000000000000000 | $ 30.267 | $ 0,00027979 |
| 2026-10-11 | $ 0,000000000000000000 | $ 30.144 | $ 0,00029471 |
| 2026-10-10 | $ 0,000000000000000000 | $ 59.693 | $ 0,00029204 |
| 2026-10-09 | $ 0,000000000000000000 | $ 75.652 | $ 0,00028883 |
| 2026-10-08 | $ 0,000000000000000000 | $ 49.145 | $ 0,00028862 |
| 2026-10-07 | $ 0,000000000000000000 | $ 31.817 | $ 0,00030933 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
