Manta Pacific Bridged USDT (Manta Pacific) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 37.006 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 8.127,86 | $ 0,995877 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.484,06 | $ 1,012 |
| 2026-08-08 | $ 0,000000000000000000 | $ 24.465 | $ 0,999396 |
| 2026-08-07 | $ 0,000000000000000000 | $ 26.045 | $ 0,999463 |
| 2026-08-06 | $ 0,000000000000000000 | $ 30.539 | $ 0,999249 |
| 2026-08-05 | $ 0,000000000000000000 | $ 30.342 | $ 1,003 |
| 2026-08-04 | $ 0,000000000000000000 | $ 33.938 | $ 0,991570 |
| 2026-08-03 | $ 0,000000000000000000 | $ 21.000 | $ 0,993144 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13.756,32 | $ 0,990987 |
| 2026-08-01 | $ 0,000000000000000000 | $ 29.208 | $ 0,999044 |
| 2026-07-31 | $ 0,000000000000000000 | $ 34.475 | $ 0,997958 |
| 2026-07-30 | $ 0,000000000000000000 | $ 61.291 | $ 0,997207 |
| 2026-07-29 | $ 0,000000000000000000 | $ 58.128 | $ 1,005 |
| 2026-07-28 | $ 0,000000000000000000 | $ 55.650 | $ 1,009 |
| 2026-07-27 | $ 0,000000000000000000 | $ 21.331 | $ 0,996102 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.688,68 | $ 0,996629 |
| 2026-07-25 | $ 0,000000000000000000 | $ 36.815 | $ 0,994706 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4.136,66 | $ 0,994942 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.331,22 | $ 0,996412 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
