Mantle Restaked ETH Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-14	$ 33.471.633	$ 7.086,35	N/A
2026-07-13	$ 33.839.666	$ 5.812,75	$ 1.936,09
2026-07-12	$ 34.516.949	$ 11.034,70	$ 1.974,82
2026-07-11	$ 34.250.887	$ 5.030,88	$ 1.959,25
2026-07-10	$ 34.830.289	$ 6.128,04	$ 1.966,24
2026-07-09	$ 32.197.777	$ 2.933,59	$ 1.817,08
2026-07-08	$ 33.858.589	$ 2.944,82	$ 1.906,42
2026-07-07	$ 34.460.255	$ 16.087,90	$ 1.940,30
2026-07-06	$ 35.056.388	$ 100.696	$ 1.973,54
2026-07-05	$ 34.916.091	$ 2.460,34	$ 1.958,59
2026-07-04	$ 34.642.611	$ 2.545,57	$ 1.943,25
2026-07-03	$ 34.253.671	$ 2.189,43	$ 1.920,75
2026-07-02	$ 32.983.196	$ 3.423,02	$ 1.849,79
2026-07-01	$ 34.347.012	$ 6.014,09	$ 1.754,37
2026-06-30	$ 33.470.749	$ 22.557	$ 1.708,78
2026-06-29	$ 34.010.051	$ 13.407,51	$ 1.734,56
2026-06-28	$ 33.530.099	$ 5.439,95	$ 1.709,76
2026-06-27	$ 33.717.871	$ 5.058,29	$ 1.719,37
2026-06-26	$ 33.588.750	$ 6.444,53	$ 1.712,50
2026-06-25	$ 33.616.114	$ 3.647,41	$ 1.713,67