Mantle Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-06	$ 1.941.230.259	$ 16.803.979	N/A
2026-09-05	$ 1.896.435.745	$ 28.617.124	$ 0,587843
2026-09-04	$ 1.878.139.518	$ 23.077.652	$ 0,574278
2026-09-03	$ 1.859.566.120	$ 22.549.049	$ 0,568738
2026-09-02	$ 1.771.346.378	$ 25.786.719	$ 0,563113
2026-09-01	$ 1.804.240.759	$ 31.722.044	$ 0,536399
2026-08-31	$ 1.809.933.829	$ 38.009.346	$ 0,546360
2026-08-30	$ 1.714.935.458	$ 16.097.787	$ 0,548084
2026-08-29	$ 1.677.982.356	$ 28.765.033	$ 0,519316
2026-08-28	$ 1.706.687.842	$ 47.002.380	$ 0,508126
2026-08-27	$ 1.668.185.944	$ 27.154.432	$ 0,516819
2026-08-26	$ 1.708.203.844	$ 32.325.505	$ 0,505160
2026-08-25	$ 1.702.650.828	$ 52.575.346	$ 0,517278
2026-08-24	$ 1.690.161.390	$ 39.284.940	$ 0,515596
2026-08-23	$ 1.594.318.248	$ 54.142.995	$ 0,511814
2026-08-22	$ 1.706.918.379	$ 43.414.078	$ 0,482791
2026-08-21	$ 1.705.807.655	$ 55.117.587	$ 0,516889
2026-08-20	$ 1.543.405.753	$ 26.581.826	$ 0,516552
2026-08-19	$ 1.408.778.347	$ 20.019.132	$ 0,467374
2026-08-18	$ 1.450.341.054	$ 15.100.128	$ 0,426606