Maple Finance Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-15	$ 237.317.289	$ 18.352.821	N/A
2026-07-14	$ 238.125.006	$ 18.309.713	$ 0,191315
2026-07-13	$ 235.539.396	$ 15.664.467	$ 0,189237
2026-07-12	$ 235.145.014	$ 9.437.500	$ 0,188920
2026-07-11	$ 238.299.891	$ 15.783.184	$ 0,191455
2026-07-10	$ 232.004.709	$ 38.867.014	$ 0,186397
2026-07-09	$ 201.827.413	$ 15.808.380	$ 0,162152
2026-07-08	$ 185.485.319	$ 22.881.986	$ 0,166678
2026-07-07	$ 195.044.476	$ 21.520.132	$ 0,175268
2026-07-06	$ 195.565.329	$ 17.673.905	$ 0,175736
2026-07-05	$ 186.351.676	$ 12.174.658	$ 0,167456
2026-07-04	$ 178.292.465	$ 10.705.187	$ 0,160214
2026-07-03	$ 175.705.578	$ 8.170.725	$ 0,157890
2026-07-02	$ 175.373.369	$ 19.842.183	$ 0,157591
2026-07-01	$ 166.472.014	$ 21.827.785	$ 0,149592
2026-06-30	$ 152.325.401	$ 17.914.964	$ 0,136880
2026-06-29	$ 160.075.595	$ 22.669.737	$ 0,143845
2026-06-28	$ 154.048.356	$ 12.756.009	$ 0,138491
2026-06-27	$ 158.558.668	$ 38.544.829	$ 0,142546
2026-06-26	$ 148.388.743	$ 13.833.808	$ 0,133403