MarhabaDeFi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 295,74 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.686,84 | $ 0,00031227 |
| 2026-06-14 | $ 0,000000000000000000 | $ 100,30 | $ 0,00031495 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.088,77 | $ 0,00029729 |
| 2026-06-12 | $ 0,000000000000000000 | $ 94,77 | $ 0,00029626 |
| 2026-06-11 | $ 0,000000000000000000 | $ 161,57 | $ 0,00032650 |
| 2026-06-10 | $ 0,000000000000000000 | $ 276,78 | $ 0,00032507 |
| 2026-06-09 | $ 0,000000000000000000 | $ 276,52 | $ 0,00032532 |
| 2026-06-08 | $ 0,000000000000000000 | $ 290,89 | $ 0,00032757 |
| 2026-06-07 | $ 0,000000000000000000 | $ 233,89 | $ 0,00032885 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.250,74 | $ 0,00032875 |
| 2026-06-05 | $ 0,000000000000000000 | $ 626,98 | $ 0,00032852 |
| 2026-06-04 | $ 0,000000000000000000 | $ 374,55 | $ 0,00033962 |
| 2026-06-03 | $ 0,000000000000000000 | $ 456,21 | $ 0,00033701 |
| 2026-06-02 | $ 0,000000000000000000 | $ 965,10 | $ 0,00034160 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.249,93 | $ 0,00034718 |
| 2026-05-31 | $ 0,000000000000000000 | $ 551,78 | $ 0,00034398 |
| 2026-05-30 | $ 0,000000000000000000 | $ 116,80 | $ 0,00032980 |
| 2026-05-29 | $ 0,000000000000000000 | $ 152,87 | $ 0,00032409 |
| 2026-05-28 | $ 0,000000000000000000 | $ 92,30 | $ 0,00032296 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
