Marnotaur Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.372,14 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 646,19 | $ 0,00328183 |
| 2026-06-15 | $ 0,000000000000000000 | $ 523,08 | $ 0,00330755 |
| 2026-06-14 | $ 0,000000000000000000 | $ 884,29 | $ 0,00317069 |
| 2026-06-13 | $ 0,000000000000000000 | $ 564,81 | $ 0,00319000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 862,90 | $ 0,00318840 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.497,93 | $ 0,00328459 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.743,82 | $ 0,00318722 |
| 2026-06-09 | $ 0,000000000000000000 | $ 829,53 | $ 0,00328271 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.577,93 | $ 0,00301869 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.882,24 | $ 0,00301449 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.224,76 | $ 0,00287086 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.256,50 | $ 0,00291442 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.042,17 | $ 0,00305294 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.165,21 | $ 0,00316766 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.201,75 | $ 0,00314850 |
| 2026-06-01 | $ 0,000000000000000000 | $ 651,79 | $ 0,00290836 |
| 2026-05-31 | $ 0,000000000000000000 | $ 608,76 | $ 0,00312851 |
| 2026-05-30 | $ 0,000000000000000000 | $ 998,06 | $ 0,00312531 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.034,31 | $ 0,00309951 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
