Marv Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 45.844 | $ 82,94 | N/A |
| 2026-06-10 | $ 47.591 | $ 2.788,23 | $ 0,000000000109108 |
| 2026-06-09 | $ 48.350 | $ 2.269,26 | $ 0,000000000113127 |
| 2026-06-08 | $ 48.365 | $ 235,39 | $ 0,000000000114931 |
| 2026-06-07 | $ 44.507 | $ 4,90 | $ 0,000000000114648 |
| 2026-06-06 | $ 44.507 | $ 4,90 | $ 0,000000000105796 |
| 2026-06-05 | $ 50.069 | $ 71,37 | $ 0,000000000105796 |
| 2026-06-04 | $ 51.089 | $ 72,93 | $ 0,000000000118920 |
| 2026-06-03 | $ 51.089 | $ 72,93 | $ 0,000000000121523 |
| 2026-06-01 | $ 56.492 | $ 4,77 | $ 0,000000000121523 |
| 2026-05-31 | $ 57.107 | $ 947,07 | $ 0,000000000134313 |
| 2026-05-30 | $ 54.118 | $ 57,63 | $ 0,000000000135739 |
| 2026-05-29 | $ 54.763 | $ 278,25 | $ 0,000000000128640 |
| 2026-05-28 | $ 58.417 | $ 15,88 | $ 0,000000000130070 |
| 2026-05-27 | $ 58.417 | $ 15,88 | $ 0,000000000138763 |
| 2026-05-23 | $ 60.367 | $ 86,81 | $ 0,000000000138763 |
| 2026-05-22 | $ 60.289 | $ 86,69 | $ 0,000000000143508 |
| 2026-05-21 | $ 59.660 | $ 446,59 | $ 0,000000000143309 |
| 2026-05-20 | $ 56.943 | $ 23,68 | $ 0,000000000141857 |
| 2026-05-19 | $ 57.720 | $ 233,68 | $ 0,000000000135324 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
