Matrix Layer Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 17.881,89 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 14.669,80 | $ 0,00006075 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14.193,41 | $ 0,00005835 |
| 2026-07-07 | $ 0,000000000000000000 | $ 15.714,70 | $ 0,00006340 |
| 2026-07-06 | $ 0,000000000000000000 | $ 16.522,17 | $ 0,00006337 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.848,39 | $ 0,00006835 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.495,75 | $ 0,00006814 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19.246,14 | $ 0,00006553 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.085,76 | $ 0,00005976 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15.910,80 | $ 0,00005894 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13.128,39 | $ 0,00005884 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17.828,56 | $ 0,00006222 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.954,65 | $ 0,00005895 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.487,90 | $ 0,00005929 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16.580,27 | $ 0,00005971 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16.754,57 | $ 0,00005966 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16.147,41 | $ 0,00006004 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.778,85 | $ 0,00005966 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.881,84 | $ 0,00006001 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.095,99 | $ 0,00005971 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
