Maya Preferred (MPRD) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 7.460.659 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 7.208.293 | $ 398.620 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11.620.777 | $ 397.401 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.468.418 | $ 643.315 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.520.232 | $ 199.259 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4.286.754 | $ 197.897 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.448.429 | $ 246.620 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.442.938 | $ 246.831 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4.530.989 | $ 246.489 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.534.491 | $ 249.496 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.477.710 | $ 249.353 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.403.346 | $ 247.571 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.858.849 | $ 246.730 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.811.943 | $ 277.469 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.348.059 | $ 276.076 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.360.724 | $ 297.189 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.345.814 | $ 297.980 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.525.965 | $ 298.515 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.192.370 | $ 385.370 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.608.728 | $ 387.936 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
