Mayflower Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 40.430 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 41.085 | $ 0,00358476 |
| 2026-09-08 | $ 0,000000000000000000 | $ 55.853 | $ 0,00354807 |
| 2026-09-07 | $ 0,000000000000000000 | $ 47.357 | $ 0,00342434 |
| 2026-09-06 | $ 0,000000000000000000 | $ 129.154 | $ 0,00342607 |
| 2026-09-05 | $ 0,000000000000000000 | $ 112.511 | $ 0,00343077 |
| 2026-09-04 | $ 0,000000000000000000 | $ 82.835 | $ 0,00344656 |
| 2026-09-03 | $ 0,000000000000000000 | $ 68.378 | $ 0,00351800 |
| 2026-09-02 | $ 0,000000000000000000 | $ 145.708 | $ 0,00360440 |
| 2026-09-01 | $ 0,000000000000000000 | $ 90.299 | $ 0,00381792 |
| 2026-08-31 | $ 0,000000000000000000 | $ 89.385 | $ 0,00372504 |
| 2026-08-30 | $ 0,000000000000000000 | $ 77.939 | $ 0,00380529 |
| 2026-08-29 | $ 0,000000000000000000 | $ 328.347 | $ 0,00396967 |
| 2026-08-28 | $ 0,000000000000000000 | $ 475.854 | $ 0,00388748 |
| 2026-08-27 | $ 0,000000000000000000 | $ 557.448 | $ 0,00417981 |
| 2026-08-26 | $ 0,000000000000000000 | $ 52.577 | $ 0,00400257 |
| 2026-08-25 | $ 0,000000000000000000 | $ 30.850 | $ 0,00362009 |
| 2026-08-24 | $ 0,000000000000000000 | $ 21.196 | $ 0,00343088 |
| 2026-08-23 | $ 0,000000000000000000 | $ 191.998 | $ 0,00352798 |
| 2026-08-22 | $ 0,000000000000000000 | $ 254.148 | $ 0,00341187 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
