Mayflower Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 298.851 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 74.070 | $ 0,00256665 |
| 2026-10-25 | $ 0,000000000000000000 | $ 159.592 | $ 0,00258531 |
| 2026-10-24 | $ 0,000000000000000000 | $ 161.733 | $ 0,00265975 |
| 2026-10-23 | $ 0,000000000000000000 | $ 147.903 | $ 0,00268827 |
| 2026-10-22 | $ 0,000000000000000000 | $ 160.776 | $ 0,00282688 |
| 2026-10-21 | $ 0,000000000000000000 | $ 56.664 | $ 0,00267366 |
| 2026-10-20 | $ 0,000000000000000000 | $ 226.065 | $ 0,00287922 |
| 2026-10-19 | $ 0,000000000000000000 | $ 336.885 | $ 0,00292581 |
| 2026-10-18 | $ 0,000000000000000000 | $ 839.158 | $ 0,00315940 |
| 2026-10-17 | $ 0,000000000000000000 | $ 432.663 | $ 0,00303721 |
| 2026-10-16 | $ 0,000000000000000000 | $ 146.023 | $ 0,00264263 |
| 2026-10-15 | $ 0,000000000000000000 | $ 36.885 | $ 0,00381404 |
| 2026-10-14 | $ 0,000000000000000000 | $ 56.518 | $ 0,00405059 |
| 2026-10-13 | $ 0,000000000000000000 | $ 55.874 | $ 0,00413946 |
| 2026-10-12 | $ 0,000000000000000000 | $ 96.269 | $ 0,00425609 |
| 2026-10-11 | $ 0,000000000000000000 | $ 47.744 | $ 0,00437074 |
| 2026-10-10 | $ 0,000000000000000000 | $ 201.627 | $ 0,00421403 |
| 2026-10-09 | $ 0,000000000000000000 | $ 61.856 | $ 0,00417928 |
| 2026-10-08 | $ 0,000000000000000000 | $ 66.729 | $ 0,00402826 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
