Mdex (BSC) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1.087,25 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 80,60 | $ 0,00057418 |
| 2026-06-14 | $ 0,000000000000000000 | $ 37,13 | $ 0,00055532 |
| 2026-06-13 | $ 0,000000000000000000 | $ 108,29 | $ 0,00055275 |
| 2026-06-12 | $ 0,000000000000000000 | $ 573,38 | $ 0,00055008 |
| 2026-06-11 | $ 0,000000000000000000 | $ 239,95 | $ 0,00055135 |
| 2026-06-10 | $ 0,000000000000000000 | $ 697,76 | $ 0,00052921 |
| 2026-06-09 | $ 0,000000000000000000 | $ 136,34 | $ 0,00053279 |
| 2026-06-08 | $ 0,000000000000000000 | $ 447,01 | $ 0,00054573 |
| 2026-06-07 | $ 0,000000000000000000 | $ 505,43 | $ 0,00054841 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.533,21 | $ 0,00054261 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.560,39 | $ 0,00054799 |
| 2026-06-04 | $ 0,000000000000000000 | $ 400,97 | $ 0,00058146 |
| 2026-06-03 | $ 0,000000000000000000 | $ 595,50 | $ 0,00062247 |
| 2026-06-02 | $ 0,000000000000000000 | $ 932,61 | $ 0,00063229 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.351,83 | $ 0,00065004 |
| 2026-05-31 | $ 0,000000000000000000 | $ 783,69 | $ 0,00065530 |
| 2026-05-30 | $ 0,000000000000000000 | $ 98,80 | $ 0,00063020 |
| 2026-05-29 | $ 0,000000000000000000 | $ 249,71 | $ 0,00061695 |
| 2026-05-28 | $ 0,000000000000000000 | $ 498,81 | $ 0,00061419 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
