Mdex (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 68,29 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 35,75 | $ 0,00053699 |
| 2026-08-10 | $ 0,000000000000000000 | $ 38,36 | $ 0,00053258 |
| 2026-08-09 | $ 0,000000000000000000 | $ 110,58 | $ 0,00053228 |
| 2026-08-08 | $ 0,000000000000000000 | $ 45,11 | $ 0,00053516 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,08 | $ 0,00051732 |
| 2026-08-06 | $ 0,000000000000000000 | $ 133,72 | $ 0,00052878 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13,04 | $ 0,00052859 |
| 2026-08-04 | $ 0,000000000000000000 | $ 61,99 | $ 0,00052759 |
| 2026-08-03 | $ 0,000000000000000000 | $ 119,38 | $ 0,00052656 |
| 2026-08-02 | $ 0,000000000000000000 | $ 85,19 | $ 0,00052688 |
| 2026-08-01 | $ 0,000000000000000000 | $ 41,35 | $ 0,00052073 |
| 2026-07-31 | $ 0,000000000000000000 | $ 163,57 | $ 0,00052409 |
| 2026-07-30 | $ 0,000000000000000000 | $ 42,79 | $ 0,00052667 |
| 2026-07-29 | $ 0,000000000000000000 | $ 85,89 | $ 0,00052185 |
| 2026-07-28 | $ 0,000000000000000000 | $ 48,19 | $ 0,00052216 |
| 2026-07-27 | $ 0,000000000000000000 | $ 68,27 | $ 0,00051660 |
| 2026-07-26 | $ 0,000000000000000000 | $ 24,70 | $ 0,00052217 |
| 2026-07-25 | $ 0,000000000000000000 | $ 67,60 | $ 0,00051932 |
| 2026-07-24 | $ 0,000000000000000000 | $ 34,50 | $ 0,00051858 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
