Medieval Empires Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 60.070 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 70.830 | $ 0,00016759 |
| 2026-07-08 | $ 0,000000000000000000 | $ 64.708 | $ 0,00016974 |
| 2026-07-07 | $ 0,000000000000000000 | $ 50.100 | $ 0,00017001 |
| 2026-07-06 | $ 0,000000000000000000 | $ 81.412 | $ 0,00016867 |
| 2026-07-05 | $ 0,000000000000000000 | $ 55.560 | $ 0,00018728 |
| 2026-07-04 | $ 0,000000000000000000 | $ 53.547 | $ 0,00018723 |
| 2026-07-03 | $ 0,000000000000000000 | $ 56.941 | $ 0,00017863 |
| 2026-07-02 | $ 0,000000000000000000 | $ 65.807 | $ 0,00017883 |
| 2026-07-01 | $ 0,000000000000000000 | $ 65.175 | $ 0,00017820 |
| 2026-06-30 | $ 0,000000000000000000 | $ 66.134 | $ 0,00017902 |
| 2026-06-29 | $ 0,000000000000000000 | $ 59.821 | $ 0,00017852 |
| 2026-06-28 | $ 0,000000000000000000 | $ 60.778 | $ 0,00017139 |
| 2026-06-27 | $ 0,000000000000000000 | $ 64.175 | $ 0,00016733 |
| 2026-06-26 | $ 0,000000000000000000 | $ 65.638 | $ 0,00016753 |
| 2026-06-25 | $ 0,000000000000000000 | $ 72.214 | $ 0,00016620 |
| 2026-06-24 | $ 0,000000000000000000 | $ 93.955 | $ 0,00016650 |
| 2026-06-23 | $ 0,000000000000000000 | $ 91.259 | $ 0,00017300 |
| 2026-06-22 | $ 0,000000000000000000 | $ 91.797 | $ 0,00017462 |
| 2026-06-21 | $ 0,000000000000000000 | $ 59.198 | $ 0,00017629 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
