MegaUSD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 199.173.533 | $ 2.425.443 | N/A |
| 2026-06-09 | $ 202.714.699 | $ 1.458.574 | $ 1,001 |
| 2026-06-08 | $ 203.644.994 | $ 1.635.299 | $ 1,008 |
| 2026-06-07 | $ 205.647.274 | $ 501.881 | $ 0,999571 |
| 2026-06-06 | $ 206.856.426 | $ 4.565.315 | $ 1,003 |
| 2026-06-05 | $ 208.299.354 | $ 3.044.852 | $ 0,999648 |
| 2026-06-04 | $ 211.203.866 | $ 3.177.788 | $ 0,999658 |
| 2026-06-03 | $ 219.761.260 | $ 1.831.341 | $ 1,000 |
| 2026-06-02 | $ 233.563.763 | $ 2.188.265 | $ 1,000 |
| 2026-06-01 | $ 237.862.310 | $ 4.136.494 | $ 0,999329 |
| 2026-05-31 | $ 239.609.974 | $ 1.499.902 | $ 0,999226 |
| 2026-05-30 | $ 240.135.719 | $ 3.346.225 | $ 1,001 |
| 2026-05-29 | $ 242.855.898 | $ 3.546.615 | $ 1,000 |
| 2026-05-28 | $ 238.984.898 | $ 1.659.731 | $ 0,998449 |
| 2026-05-27 | $ 236.008.054 | $ 1.937.990 | $ 0,998749 |
| 2026-05-26 | $ 236.096.978 | $ 1.443.787 | $ 1,000 |
| 2026-05-25 | $ 236.616.430 | $ 1.825.415 | $ 1,000 |
| 2026-05-24 | $ 237.037.658 | $ 2.242.498 | $ 0,999882 |
| 2026-05-23 | $ 237.390.738 | $ 2.713.652 | $ 0,999071 |
| 2026-05-22 | $ 237.485.590 | $ 7.039.669 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
