MegPrime Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 9.007,09 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.346,92 | $ 0,714107 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.201,41 | $ 0,718693 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19.336,92 | $ 0,715095 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11.043,95 | $ 0,715184 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10.302,43 | $ 0,717400 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.841,22 | $ 0,716542 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.136,86 | $ 0,719721 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.095,12 | $ 0,715569 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.725,51 | $ 0,719890 |
| 2026-07-18 | $ 0,000000000000000000 | $ 10.991,37 | $ 0,719916 |
| 2026-07-17 | $ 0,000000000000000000 | $ 9.493,00 | $ 0,715530 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.470,99 | $ 0,720033 |
| 2026-07-15 | $ 0,000000000000000000 | $ 15.494,81 | $ 0,716197 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.964,82 | $ 0,716903 |
| 2026-07-13 | $ 0,000000000000000000 | $ 644,02 | $ 0,720829 |
| 2026-07-12 | $ 0,000000000000000000 | $ 17.778,15 | $ 0,717302 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.389,69 | $ 0,717289 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13.834,45 | $ 0,718976 |
| 2026-07-09 | $ 0,000000000000000000 | $ 12.022,30 | $ 0,723838 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
