member Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 26,43 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 26,39 | $ 0,00001022 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,27 | $ 0,00001028 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,47 | $ 0,00000975 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,39 | $ 0,00000978 |
| 2026-09-17 | $ 0,000000000000000000 | $ 18,07 | $ 0,00000907 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8,09 | $ 0,00000896 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,70 | $ 0,00000891 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000919 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,04 | $ 0,00000922 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000941 |
| 2026-09-11 | $ 0,000000000000000000 | $ 104,55 | $ 0,00000938 |
| 2026-09-10 | $ 0,000000000000000000 | $ 106,85 | $ 0,00000908 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,998907 | $ 0,00000931 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,031 | $ 0,00000943 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000951 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,04 | $ 0,00000954 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,03 | $ 0,00000950 |
| 2026-09-03 | $ 0,000000000000000000 | $ 17,45 | $ 0,00000933 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000910 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
