Memhash Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 3,54 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,27 | $ 0,00011813 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,33 | $ 0,00012553 |
| 2026-06-08 | $ 0,000000000000000000 | $ 39,87 | $ 0,00012662 |
| 2026-06-07 | $ 0,000000000000000000 | $ 23,09 | $ 0,00012483 |
| 2026-06-06 | $ 0,000000000000000000 | $ 25,60 | $ 0,00011706 |
| 2026-06-05 | $ 0,000000000000000000 | $ 22,63 | $ 0,00011238 |
| 2026-06-04 | $ 0,000000000000000000 | $ 38,35 | $ 0,00012512 |
| 2026-06-03 | $ 0,000000000000000000 | $ 19,72 | $ 0,00014198 |
| 2026-06-02 | $ 0,000000000000000000 | $ 345,89 | $ 0,00014561 |
| 2026-06-01 | $ 0,000000000000000000 | $ 176,61 | $ 0,00015843 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,89 | $ 0,00014780 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,13 | $ 0,00014992 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,13 | $ 0,00014141 |
| 2026-05-28 | $ 0,000000000000000000 | $ 16,43 | $ 0,00014141 |
| 2026-05-27 | $ 0,000000000000000000 | $ 16,43 | $ 0,00016403 |
| 2026-05-26 | $ 0,000000000000000000 | $ 25,98 | $ 0,00016403 |
| 2026-05-25 | $ 0,000000000000000000 | $ 39,34 | $ 0,00015870 |
| 2026-05-24 | $ 0,000000000000000000 | $ 49,69 | $ 0,00014439 |
| 2026-05-23 | $ 0,000000000000000000 | $ 14,16 | $ 0,00014977 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
