Merlin Bridged USDC (Merlin) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 22,42 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 48,49 | $ 0,730207 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,88 | $ 0,790051 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,20 | $ 0,786793 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,25 | $ 0,599996 |
| 2026-07-18 | $ 0,000000000000000000 | $ 233,29 | $ 0,764119 |
| 2026-07-17 | $ 0,000000000000000000 | $ 84,25 | $ 0,710859 |
| 2026-07-16 | $ 0,000000000000000000 | $ 28,26 | $ 0,720684 |
| 2026-07-15 | $ 0,000000000000000000 | $ 39,55 | $ 0,482556 |
| 2026-07-14 | $ 0,000000000000000000 | $ 40,82 | $ 0,387056 |
| 2026-07-13 | $ 0,000000000000000000 | $ 23,51 | $ 0,399498 |
| 2026-07-12 | $ 0,000000000000000000 | $ 74,14 | $ 0,622030 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,31 | $ 0,725820 |
| 2026-07-10 | $ 0,000000000000000000 | $ 123,76 | $ 0,973592 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,63 | $ 1,24 |
| 2026-07-05 | $ 0,000000000000000000 | $ 43,18 | $ 0,735352 |
| 2026-07-02 | $ 0,000000000000000000 | $ 104,56 | $ 0,863697 |
| 2026-07-01 | $ 0,000000000000000000 | $ 171,24 | $ 0,943550 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,83 | $ 0,655040 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,08 | $ 0,943927 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
