Meta Games Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 15.066,21 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 36.849 | $ 2,80 |
| 2026-07-20 | $ 0,000000000000000000 | $ 30.451 | $ 3,08 |
| 2026-07-19 | $ 0,000000000000000000 | $ 17.072,67 | $ 2,75 |
| 2026-07-18 | $ 0,000000000000000000 | $ 37.517 | $ 3,58 |
| 2026-07-17 | $ 0,000000000000000000 | $ 19.147,16 | $ 2,74 |
| 2026-07-16 | $ 0,000000000000000000 | $ 70.223 | $ 2,75 |
| 2026-07-15 | $ 0,000000000000000000 | $ 28.547 | $ 4,00 |
| 2026-07-14 | $ 0,000000000000000000 | $ 22.878 | $ 3,48 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.819,03 | $ 2,69 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15.552,89 | $ 2,74 |
| 2026-07-11 | $ 0,000000000000000000 | $ 14.933,28 | $ 2,75 |
| 2026-07-10 | $ 0,000000000000000000 | $ 9.352,93 | $ 2,28 |
| 2026-07-09 | $ 0,000000000000000000 | $ 54.767 | $ 2,74 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.183 | $ 3,92 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21.240 | $ 2,76 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10.689,24 | $ 2,79 |
| 2026-07-05 | $ 0,000000000000000000 | $ 26.375 | $ 2,76 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.292,80 | $ 2,76 |
| 2026-07-03 | $ 0,000000000000000000 | $ 79.515 | $ 2,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
