Meta Pool DAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 183,92 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 285,05 | $ 0,00907838 |
| 2026-06-10 | $ 0,000000000000000000 | $ 366,01 | $ 0,00858508 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.182,09 | $ 0,00920314 |
| 2026-06-08 | $ 0,000000000000000000 | $ 256,10 | $ 0,00924986 |
| 2026-06-07 | $ 0,000000000000000000 | $ 572,10 | $ 0,00885464 |
| 2026-06-06 | $ 0,000000000000000000 | $ 583,98 | $ 0,00821383 |
| 2026-06-05 | $ 0,000000000000000000 | $ 897,09 | $ 0,00864196 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.629,20 | $ 0,00952880 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8.331,09 | $ 0,01152096 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,81 | $ 0,01022145 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,13 | $ 0,00872913 |
| 2026-05-31 | $ 0,000000000000000000 | $ 80,34 | $ 0,00745879 |
| 2026-05-30 | $ 0,000000000000000000 | $ 159,40 | $ 0,00745541 |
| 2026-05-29 | $ 0,000000000000000000 | $ 362,15 | $ 0,00794935 |
| 2026-05-28 | $ 0,000000000000000000 | $ 517,27 | $ 0,00787792 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.193,23 | $ 0,00806315 |
| 2026-05-26 | $ 0,000000000000000000 | $ 670,81 | $ 0,00815013 |
| 2026-05-25 | $ 0,000000000000000000 | $ 280,65 | $ 0,00923821 |
| 2026-05-24 | $ 0,000000000000000000 | $ 698,79 | $ 0,00786286 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
