MetaElfLand Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 829,84 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.679,33 | $ 0,00023233 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.926,61 | $ 0,00023793 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.482,91 | $ 0,00024379 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.913,27 | $ 0,00027008 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.214,42 | $ 0,00028473 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.670,43 | $ 0,00027189 |
| 2026-06-11 | $ 0,000000000000000000 | $ 719,86 | $ 0,00034194 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.039,59 | $ 0,00026547 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.525,09 | $ 0,00025543 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.622,05 | $ 0,00027054 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.317,93 | $ 0,00028032 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.104,95 | $ 0,00027171 |
| 2026-06-05 | $ 0,000000000000000000 | $ 811,06 | $ 0,00026427 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.194,19 | $ 0,00026589 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.000,34 | $ 0,00027936 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.738,83 | $ 0,00027928 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.388,02 | $ 0,00036952 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.553,35 | $ 0,00038382 |
| 2026-05-30 | $ 0,000000000000000000 | $ 899,73 | $ 0,00038718 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
