MetaElfLand Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 47,15 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 44,22 | $ 0,00002297 |
| 2026-10-05 | $ 0,000000000000000000 | $ 107,72 | $ 0,00002303 |
| 2026-10-04 | $ 0,000000000000000000 | $ 422,56 | $ 0,00002393 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.582,69 | $ 0,00002373 |
| 2026-10-02 | $ 0,000000000000000000 | $ 101,27 | $ 0,00003099 |
| 2026-10-01 | $ 0,000000000000000000 | $ 216,09 | $ 0,00002428 |
| 2026-09-30 | $ 0,000000000000000000 | $ 308,03 | $ 0,00002506 |
| 2026-09-29 | $ 0,000000000000000000 | $ 138,26 | $ 0,00002813 |
| 2026-09-28 | $ 0,000000000000000000 | $ 34,31 | $ 0,00003808 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,97 | $ 0,00004963 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,27 | $ 0,00005012 |
| 2026-09-24 | $ 0,000000000000000000 | $ 43,43 | $ 0,00004999 |
| 2026-09-23 | $ 0,000000000000000000 | $ 107,55 | $ 0,00005038 |
| 2026-09-22 | $ 0,000000000000000000 | $ 52,91 | $ 0,00005100 |
| 2026-09-21 | $ 0,000000000000000000 | $ 217,78 | $ 0,00005813 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,93 | $ 0,00005767 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.235,81 | $ 0,00006543 |
| 2026-09-18 | $ 0,000000000000000000 | $ 83,62 | $ 0,00006541 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9,54 | $ 0,00006803 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
