Metronome Synth ETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 47.258.319 | $ 2.151.083 | N/A |
| 2026-07-03 | $ 44.464.396 | $ 1.474.307 | $ 1.748,71 |
| 2026-07-02 | $ 43.173.691 | $ 2.461.639 | $ 1.690,82 |
| 2026-07-01 | $ 40.097.160 | $ 5.218.627 | $ 1.602,34 |
| 2026-06-30 | $ 37.132.105 | $ 238.048 | $ 1.562,92 |
| 2026-06-29 | $ 38.017.714 | $ 2.964.233 | $ 1.603,15 |
| 2026-06-28 | $ 35.247.597 | $ 163.009 | $ 1.566,84 |
| 2026-06-27 | $ 35.043.774 | $ 151.033 | $ 1.567,12 |
| 2026-06-26 | $ 38.974.085 | $ 8.540.603 | $ 1.570,35 |
| 2026-06-25 | $ 36.072.657 | $ 30.497.511 | $ 1.560,90 |
| 2026-06-24 | $ 37.218.119 | $ 18.973.085 | $ 1.611,93 |
| 2026-06-23 | $ 39.038.642 | $ 6.393.449 | $ 1.659,13 |
| 2026-06-22 | $ 40.978.603 | $ 7.106.003 | $ 1.718,30 |
| 2026-06-21 | $ 39.509.767 | $ 594.077 | $ 1.701,19 |
| 2026-06-20 | $ 40.419.464 | $ 5.894.400 | $ 1.733,10 |
| 2026-06-19 | $ 39.216.399 | $ 2.531.928 | $ 1.702,72 |
| 2026-06-18 | $ 37.742.466 | $ 746.534 | $ 1.702,58 |
| 2026-06-17 | $ 38.311.256 | $ 658.677 | $ 1.742,64 |
| 2026-06-16 | $ 45.077.652 | $ 2.074.302 | $ 2.063,03 |
| 2026-06-15 | $ 39.238.675 | $ 1.988.885 | $ 1.789,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
