MEVerse Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 13.705,69 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 61.675 | $ 0,00195628 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45.660 | $ 0,00197250 |
| 2026-06-15 | $ 0,000000000000000000 | $ 61.487 | $ 0,00205221 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41.954 | $ 0,00199129 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44.771 | $ 0,00200892 |
| 2026-06-12 | $ 0,000000000000000000 | $ 39.329 | $ 0,00201233 |
| 2026-06-11 | $ 0,000000000000000000 | $ 27.472 | $ 0,00197496 |
| 2026-06-10 | $ 0,000000000000000000 | $ 88.520 | $ 0,00188686 |
| 2026-06-09 | $ 0,000000000000000000 | $ 32.835 | $ 0,00191834 |
| 2026-06-08 | $ 0,000000000000000000 | $ 49.067 | $ 0,00202024 |
| 2026-06-07 | $ 0,000000000000000000 | $ 78.008 | $ 0,00201896 |
| 2026-06-06 | $ 0,000000000000000000 | $ 82.603 | $ 0,00200609 |
| 2026-06-05 | $ 0,000000000000000000 | $ 68.695 | $ 0,00201880 |
| 2026-06-04 | $ 0,000000000000000000 | $ 53.944 | $ 0,00225581 |
| 2026-06-03 | $ 0,000000000000000000 | $ 62.188 | $ 0,00236393 |
| 2026-06-02 | $ 0,000000000000000000 | $ 94.575 | $ 0,00243243 |
| 2026-06-01 | $ 0,000000000000000000 | $ 167.502 | $ 0,00246680 |
| 2026-05-31 | $ 0,000000000000000000 | $ 33.988 | $ 0,00254017 |
| 2026-05-30 | $ 0,000000000000000000 | $ 69.106 | $ 0,00254395 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
