Micron Technology (Backpack Securities) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-08	$ 6.745.236	$ 5.542.301	N/A
2026-08-07	$ 6.851.741	$ 7.475.568	$ 878,93
2026-08-06	$ 6.750.269	$ 8.611.418	$ 892,92
2026-08-05	$ 6.843.348	$ 7.153.646	$ 876,34
2026-08-04	$ 6.640.958	$ 8.264.520	$ 890,83
2026-08-03	$ 6.735.531	$ 2.152.587	$ 840,53
2026-08-02	$ 6.541.354	$ 732.992	$ 845,41
2026-08-01	$ 6.475.988	$ 11.779.554	$ 821,04
2026-07-31	$ 7.373.987	$ 9.795.726	$ 817,41
2026-07-30	$ 6.198.768	$ 17.686.360	$ 896,56
2026-07-29	$ 6.644.456	$ 13.691.622	$ 733,73
2026-07-28	$ 5.901.588	$ 6.893.539	$ 840,50
2026-07-27	$ 6.091.008	$ 613.904	$ 884,16
2026-07-26	$ 5.973.942	$ 562.212	$ 947,42
2026-07-25	$ 5.831.639	$ 7.288.546	$ 932,53
2026-07-24	$ 6.301.331	$ 11.445.173	$ 912,60
2026-07-23	$ 6.628.788	$ 6.699.151	$ 984,36
2026-07-22	$ 6.779.619	$ 5.251.514	$ 981,54
2026-07-21	$ 6.376.421	$ 6.444.741	$ 985,05
2026-07-20	$ 6.501.834	$ 836.131	$ 874,99