Midas mBASIS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 5.269.738 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 5.269.634 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-16 | $ 5.293.746 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-15 | $ 5.293.241 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-14 | $ 5.292.932 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-13 | $ 5.293.054 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-12 | $ 5.292.480 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-11 | $ 5.292.480 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-10 | $ 5.291.480 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-09 | $ 5.315.701 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-08 | $ 5.312.497 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-07 | $ 5.312.497 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-06 | $ 5.312.497 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-05 | $ 5.311.786 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-04 | $ 5.311.687 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-03 | $ 5.311.687 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-02 | $ 5.310.696 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-01 | $ 5.309.677 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-30 | $ 5.309.786 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-29 | $ 5.309.804 | $ 0,000000000000000000 | $ 1,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
