Midas mBASIS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 5.246.921 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 5.248.465 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-30 | $ 5.238.473 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-29 | $ 5.238.346 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-28 | $ 5.131.158 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-27 | $ 5.131.084 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-26 | $ 5.126.057 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-25 | $ 5.126.057 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-24 | $ 5.118.930 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-23 | $ 5.118.860 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-22 | $ 5.118.857 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-21 | $ 5.116.456 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-20 | $ 5.111.918 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-19 | $ 5.111.930 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-18 | $ 5.104.596 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-17 | $ 5.093.193 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-16 | $ 5.093.143 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-15 | $ 5.093.143 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-14 | $ 5.093.143 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-13 | $ 5.092.017 | $ 0,000000000000000000 | $ 1,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
