Midas mBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 1.693.122 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 1.696.151 | $ 0,000000000000000000 | $ 84.024 |
| 2026-10-16 | $ 1.709.101 | $ 0,000000000000000000 | $ 84.174 |
| 2026-10-15 | $ 1.695.852 | $ 0,000000000000000000 | $ 84.817 |
| 2026-10-14 | $ 1.728.894 | $ 0,000000000000000000 | $ 84.159 |
| 2026-10-13 | $ 1.700.985 | $ 0,000000000000000000 | $ 85.799 |
| 2026-10-12 | $ 1.741.065 | $ 0,000000000000000000 | $ 84.414 |
| 2026-10-11 | $ 1.725.801 | $ 0,000000000000000000 | $ 86.403 |
| 2026-10-10 | $ 1.718.143 | $ 0,000000000000000000 | $ 85.646 |
| 2026-10-09 | $ 1.698.650 | $ 0,000000000000000000 | $ 85.266 |
| 2026-10-08 | $ 1.732.791 | $ 0,000000000000000000 | $ 84.298 |
| 2026-10-07 | $ 1.780.239 | $ 0,000000000000000000 | $ 85.993 |
| 2026-10-06 | $ 1.784.985 | $ 0,000000000000000000 | $ 88.347 |
| 2026-10-05 | $ 1.797.989 | $ 0,000000000000000000 | $ 88.583 |
| 2026-10-04 | $ 1.762.642 | $ 0,000000000000000000 | $ 89.228 |
| 2026-10-03 | $ 1.758.402 | $ 0,000000000000000000 | $ 87.474 |
| 2026-10-02 | $ 1.764.052 | $ 0,000000000000000000 | $ 87.263 |
| 2026-10-01 | $ 1.738.207 | $ 0,000000000000000000 | $ 87.544 |
| 2026-09-30 | $ 1.739.737 | $ 0,000000000000000000 | $ 86.261 |
| 2026-09-29 | $ 1.737.821 | $ 0,000000000000000000 | $ 86.337 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
