Midas Hyperithm BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 36.404.455 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 36.923.722 | $ 0,000000000000000000 | $ 65.463 |
| 2026-08-09 | $ 36.955.050 | $ 0,000000000000000000 | $ 66.397 |
| 2026-08-08 | $ 36.937.096 | $ 0,000000000000000000 | $ 66.453 |
| 2026-08-07 | $ 36.574.791 | $ 0,000000000000000000 | $ 66.421 |
| 2026-08-06 | $ 36.782.357 | $ 0,000000000000000000 | $ 65.769 |
| 2026-08-05 | $ 36.538.846 | $ 0,000000000000000000 | $ 66.142 |
| 2026-08-04 | $ 36.117.856 | $ 0,000000000000000000 | $ 65.704 |
| 2026-08-03 | $ 36.115.586 | $ 0,000000000000000000 | $ 64.947 |
| 2026-08-02 | $ 35.718.766 | $ 0,000000000000000000 | $ 64.943 |
| 2026-08-01 | $ 35.745.798 | $ 0,000000000000000000 | $ 64.230 |
| 2026-07-31 | $ 36.888.370 | $ 0,000000000000000000 | $ 64.278 |
| 2026-07-30 | $ 36.373.002 | $ 0,000000000000000000 | $ 66.333 |
| 2026-07-29 | $ 36.347.463 | $ 0,000000000000000000 | $ 65.406 |
| 2026-07-28 | $ 36.247.255 | $ 0,000000000000000000 | $ 65.360 |
| 2026-07-27 | $ 37.175.747 | $ 0,000000000000000000 | $ 65.180 |
| 2026-07-26 | $ 36.585.662 | $ 0,000000000000000000 | $ 66.850 |
| 2026-07-25 | $ 36.468.955 | $ 0,000000000000000000 | $ 65.789 |
| 2026-07-24 | $ 37.001.406 | $ 0,000000000000000000 | $ 65.579 |
| 2026-07-23 | $ 37.600.365 | $ 13,23 | $ 66.536 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
