Midas mF-ONE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 65.190.448 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 65.193.296 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-12 | $ 65.185.514 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-11 | $ 65.060.418 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-10 | $ 65.193.597 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-09 | $ 64.982.780 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-08 | $ 64.643.909 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-07 | $ 64.616.395 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-06 | $ 64.676.341 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-05 | $ 64.628.164 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-04 | $ 64.674.673 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-03 | $ 64.580.683 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-02 | $ 64.462.189 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-01 | $ 64.482.387 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-31 | $ 64.732.236 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-30 | $ 64.424.628 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-29 | $ 64.527.194 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-28 | $ 64.516.372 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-27 | $ 64.437.193 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-26 | $ 64.386.057 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
