Midas mF-ONE Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 66.310.818 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 66.263.505 | $ 0,000000000000000000 | $ 1,094 |
| 2026-06-10 | $ 67.350.329 | $ 0,000000000000000000 | $ 1,093 |
| 2026-06-09 | $ 66.722.517 | $ 0,000000000000000000 | $ 1,093 |
| 2026-06-08 | $ 66.673.832 | $ 0,000000000000000000 | $ 1,093 |
| 2026-06-07 | $ 66.678.481 | $ 0,000000000000000000 | $ 1,092 |
| 2026-06-06 | $ 66.676.443 | $ 0,000000000000000000 | $ 1,092 |
| 2026-06-05 | $ 66.658.992 | $ 0,000000000000000000 | $ 1,092 |
| 2026-06-04 | $ 66.627.626 | $ 0,000000000000000000 | $ 1,092 |
| 2026-06-03 | $ 66.687.803 | $ 0,000000000000000000 | $ 1,091 |
| 2026-06-02 | $ 71.392.195 | $ 0,000000000000000000 | $ 1,091 |
| 2026-06-01 | $ 71.021.031 | $ 0,000000000000000000 | $ 1,091 |
| 2026-05-31 | $ 71.028.502 | $ 0,000000000000000000 | $ 1,090 |
| 2026-05-30 | $ 71.023.261 | $ 0,000000000000000000 | $ 1,090 |
| 2026-05-29 | $ 71.006.549 | $ 0,000000000000000000 | $ 1,090 |
| 2026-05-28 | $ 70.829.796 | $ 0,000000000000000000 | $ 1,089 |
| 2026-05-27 | $ 71.237.853 | $ 0,000000000000000000 | $ 1,089 |
| 2026-05-26 | $ 71.063.297 | $ 0,000000000000000000 | $ 1,089 |
| 2026-05-25 | $ 71.065.870 | $ 0,000000000000000000 | $ 1,088 |
| 2026-05-24 | $ 71.057.107 | $ 0,000000000000000000 | $ 1,088 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
