Midas mHYPER Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 36.376.277 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 36.379.760 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-30 | $ 36.396.474 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-29 | $ 36.396.229 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-28 | $ 36.457.441 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-27 | $ 36.471.265 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-26 | $ 37.466.693 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-25 | $ 37.410.459 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-24 | $ 37.424.044 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-23 | $ 37.425.600 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-22 | $ 37.439.332 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-21 | $ 37.436.689 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-20 | $ 38.753.107 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-19 | $ 38.799.823 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-18 | $ 38.777.149 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-17 | $ 38.418.002 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-16 | $ 38.419.443 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-15 | $ 38.420.523 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-14 | $ 38.459.440 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-13 | $ 39.512.745 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
