Midas mRe7BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 758.695 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 750.620 | $ 0,000000000000000000 | $ 78.103 |
| 2026-08-30 | $ 756.217 | $ 0,000000000000000000 | $ 77.272 |
| 2026-08-29 | $ 751.723 | $ 0,000000000000000000 | $ 77.848 |
| 2026-08-28 | $ 776.422 | $ 0,000000000000000000 | $ 77.385 |
| 2026-08-27 | $ 763.580 | $ 0,000000000000000000 | $ 79.928 |
| 2026-08-26 | $ 757.977 | $ 0,000000000000000000 | $ 78.606 |
| 2026-08-25 | $ 761.853 | $ 0,000000000000000000 | $ 78.029 |
| 2026-08-24 | $ 750.019 | $ 0,000000000000000000 | $ 78.428 |
| 2026-08-23 | $ 745.037 | $ 0,000000000000000000 | $ 77.210 |
| 2026-08-22 | $ 754.274 | $ 0,000000000000000000 | $ 76.697 |
| 2026-08-21 | $ 706.600 | $ 0,000000000000000000 | $ 77.648 |
| 2026-08-20 | $ 668.069 | $ 0,000000000000000000 | $ 72.740 |
| 2026-08-19 | $ 625.802 | $ 0,000000000000000000 | $ 68.774 |
| 2026-08-18 | $ 623.352 | $ 0,000000000000000000 | $ 64.423 |
| 2026-08-17 | $ 607.509 | $ 0,000000000000000000 | $ 64.170 |
| 2026-08-16 | $ 609.549 | $ 0,000000000000000000 | $ 62.539 |
| 2026-08-15 | $ 609.326 | $ 0,000000000000000000 | $ 62.749 |
| 2026-08-14 | $ 812.760 | $ 0,000000000000000000 | $ 62.726 |
| 2026-08-13 | $ 813.343 | $ 0,000000000000000000 | $ 63.081 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
