Midas mRe7BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 630.073 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 631.770 | $ 0,000000000000000000 | $ 80.877 |
| 2026-10-16 | $ 635.800 | $ 0,000000000000000000 | $ 81.095 |
| 2026-10-15 | $ 631.641 | $ 0,000000000000000000 | $ 81.613 |
| 2026-10-14 | $ 643.812 | $ 0,000000000000000000 | $ 81.079 |
| 2026-10-13 | $ 633.413 | $ 0,000000000000000000 | $ 82.641 |
| 2026-10-12 | $ 648.058 | $ 0,000000000000000000 | $ 81.306 |
| 2026-10-11 | $ 642.475 | $ 0,000000000000000000 | $ 83.186 |
| 2026-10-10 | $ 639.576 | $ 0,000000000000000000 | $ 82.469 |
| 2026-10-09 | $ 631.674 | $ 0,000000000000000000 | $ 82.097 |
| 2026-10-08 | $ 644.480 | $ 0,000000000000000000 | $ 81.083 |
| 2026-10-07 | $ 662.288 | $ 0,000000000000000000 | $ 82.727 |
| 2026-10-06 | $ 664.144 | $ 0,000000000000000000 | $ 85.013 |
| 2026-10-05 | $ 797.744 | $ 0,000000000000000000 | $ 85.251 |
| 2026-10-04 | $ 782.250 | $ 0,000000000000000000 | $ 85.867 |
| 2026-10-03 | $ 779.786 | $ 0,000000000000000000 | $ 84.199 |
| 2026-10-02 | $ 782.607 | $ 0,000000000000000000 | $ 83.934 |
| 2026-10-01 | $ 780.049 | $ 0,000000000000000000 | $ 84.238 |
| 2026-09-30 | $ 780.483 | $ 0,000000000000000000 | $ 83.049 |
| 2026-09-29 | $ 779.692 | $ 0,000000000000000000 | $ 83.095 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
