Midas mRe7YIELD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-06 | $ 8.179.523 | $ 0,000000000000000000 | N/A |
| 2026-08-05 | $ 8.179.523 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-04 | $ 8.179.523 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-03 | $ 9.075.652 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-02 | $ 9.075.652 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-01 | $ 9.075.652 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-31 | $ 9.075.652 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-30 | $ 9.065.172 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-29 | $ 9.065.413 | $ 0,000000000000000000 | $ 1,071 |
| 2026-07-28 | $ 9.065.449 | $ 0,000000000000000000 | $ 1,071 |
| 2026-07-27 | $ 9.099.122 | $ 0,000000000000000000 | $ 1,071 |
| 2026-07-26 | $ 9.099.122 | $ 0,000000000000000000 | $ 1,071 |
| 2026-07-25 | $ 9.099.122 | $ 0,000000000000000000 | $ 1,071 |
| 2026-07-24 | $ 9.083.130 | $ 0,000000000000000000 | $ 1,071 |
| 2026-07-23 | $ 9.089.826 | $ 3,90 | $ 1,069 |
| 2026-07-22 | $ 9.100.554 | $ 128.910 | $ 1,069 |
| 2026-07-21 | $ 9.105.184 | $ 128.910 | $ 1,069 |
| 2026-07-20 | $ 9.112.040 | $ 128.910 | $ 1,069 |
| 2026-07-19 | $ 9.112.040 | $ 128.910 | $ 1,069 |
| 2026-07-18 | $ 9.112.040 | $ 128.910 | $ 1,069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
