Midas mRe7YIELD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 8.205.174 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 8.198.001 | $ 0,000000000000000000 | $ 1,080 |
| 2026-09-22 | $ 8.198.503 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-21 | $ 8.200.389 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-20 | $ 8.200.389 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-19 | $ 8.200.389 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-18 | $ 8.200.423 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-17 | $ 8.200.436 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-16 | $ 8.200.402 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-15 | $ 8.211.156 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-14 | $ 8.211.156 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-13 | $ 8.211.156 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-12 | $ 8.211.156 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-11 | $ 8.211.193 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-10 | $ 8.205.960 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-09 | $ 8.208.570 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-08 | $ 8.209.472 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-07 | $ 8.209.472 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-06 | $ 8.209.472 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-05 | $ 8.209.472 | $ 0,000000000000000000 | $ 1,078 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
