Midas mTBILL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-30 | $ 73.256.863 | $ 0,000000000000000000 | N/A |
| 2026-08-29 | $ 73.255.809 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-28 | $ 73.250.308 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-27 | $ 71.193.155 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-26 | $ 70.912.867 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-25 | $ 70.598.334 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-24 | $ 66.497.584 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-23 | $ 66.497.488 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-22 | $ 66.497.499 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-21 | $ 66.627.908 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-20 | $ 66.621.904 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-19 | $ 66.520.815 | $ 0,000000000000000000 | $ 1,070 |
| 2026-08-18 | $ 66.514.085 | $ 0,000000000000000000 | $ 1,069 |
| 2026-08-17 | $ 66.445.674 | $ 0,000000000000000000 | $ 1,069 |
| 2026-08-16 | $ 66.256.761 | $ 0,000000000000000000 | $ 1,069 |
| 2026-08-15 | $ 66.218.214 | $ 0,000000000000000000 | $ 1,069 |
| 2026-08-14 | $ 66.222.672 | $ 0,000000000000000000 | $ 1,069 |
| 2026-08-13 | $ 66.210.031 | $ 0,000000000000000000 | $ 1,069 |
| 2026-08-12 | $ 66.161.512 | $ 0,000000000000000000 | $ 1,069 |
| 2026-08-11 | $ 66.153.719 | $ 0,000000000000000000 | $ 1,069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
