Midas mTBILL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 76.467.006 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 76.416.417 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-14 | $ 76.512.370 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-13 | $ 76.505.139 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-12 | $ 76.505.137 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-11 | $ 76.505.137 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-10 | $ 76.505.150 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-09 | $ 76.413.639 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-08 | $ 76.406.601 | $ 0,000000000000000000 | $ 1,075 |
| 2026-10-07 | $ 76.382.530 | $ 0,000000000000000000 | $ 1,074 |
| 2026-10-06 | $ 76.350.995 | $ 0,000000000000000000 | $ 1,074 |
| 2026-10-05 | $ 74.321.595 | $ 0,000000000000000000 | $ 1,074 |
| 2026-10-04 | $ 74.323.251 | $ 0,000000000000000000 | $ 1,074 |
| 2026-10-03 | $ 74.328.293 | $ 0,000000000000000000 | $ 1,074 |
| 2026-10-02 | $ 74.306.499 | $ 0,000000000000000000 | $ 1,074 |
| 2026-10-01 | $ 74.290.414 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-30 | $ 74.615.968 | $ 0,000000000000000000 | $ 1,074 |
| 2026-09-29 | $ 74.414.837 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-28 | $ 74.415.792 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-27 | $ 74.417.466 | $ 0,000000000000000000 | $ 1,073 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
