Midas Rockaway Market Neutral Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 12.989.909 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 12.981.152 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-12 | $ 12.981.152 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-11 | $ 12.981.152 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-10 | $ 12.981.152 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-09 | $ 12.976.795 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-08 | $ 12.976.795 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-07 | $ 12.376.906 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-06 | $ 12.365.560 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-05 | $ 12.365.560 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-04 | $ 12.363.705 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-03 | $ 12.358.702 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-02 | $ 12.292.024 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-01 | $ 12.292.024 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-30 | $ 12.279.128 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-29 | $ 10.879.128 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-28 | $ 7.727.193 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-27 | $ 7.727.193 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-26 | $ 7.727.193 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-25 | $ 7.722.973 | $ 0,000000000000000000 | $ 1,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
