Midas Wellington Income Opportunities Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 14.808.222 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 14.802.861 | $ 0,000000000000000000 | $ 131.064 |
| 2026-09-27 | $ 14.802.861 | $ 0,000000000000000000 | $ 131.016 |
| 2026-09-26 | $ 14.802.861 | $ 0,000000000000000000 | $ 131.016 |
| 2026-09-25 | $ 14.801.074 | $ 0,000000000000000000 | $ 131.016 |
| 2026-09-24 | $ 14.801.074 | $ 0,000000000000000000 | $ 131.001 |
| 2026-09-23 | $ 14.801.074 | $ 0,000000000000000000 | $ 131.001 |
| 2026-09-22 | $ 14.799.092 | $ 0,000000000000000000 | $ 131.001 |
| 2026-09-21 | $ 14.799.092 | $ 0,000000000000000000 | $ 130.983 |
| 2026-09-20 | $ 14.799.092 | $ 0,000000000000000000 | $ 130.983 |
| 2026-09-19 | $ 14.799.092 | $ 0,000000000000000000 | $ 130.983 |
| 2026-09-18 | $ 14.797.116 | $ 0,000000000000000000 | $ 130.983 |
| 2026-09-17 | $ 14.795.331 | $ 0,000000000000000000 | $ 130.966 |
| 2026-09-16 | $ 14.795.331 | $ 0,000000000000000000 | $ 130.950 |
| 2026-09-15 | $ 14.793.352 | $ 0,000000000000000000 | $ 130.950 |
| 2026-09-14 | $ 14.787.880 | $ 0,000000000000000000 | $ 130.932 |
| 2026-09-13 | $ 14.787.880 | $ 0,000000000000000000 | $ 130.884 |
| 2026-09-12 | $ 14.787.880 | $ 0,000000000000000000 | $ 130.884 |
| 2026-09-11 | $ 14.787.875 | $ 0,000000000000000000 | $ 130.884 |
| 2026-09-10 | $ 14.787.876 | $ 0,000000000000000000 | $ 130.884 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
