Mines of Dalarnia Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 36.817 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 34.763 | $ 0,00454540 |
| 2026-06-18 | $ 0,000000000000000000 | $ 67.575 | $ 0,00437030 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.232,37 | $ 0,00537061 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.083,00 | $ 0,00480053 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.196,99 | $ 0,00537149 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30.613 | $ 0,00528977 |
| 2026-06-13 | $ 0,000000000000000000 | $ 60.288 | $ 0,00553482 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63.809 | $ 0,00556893 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16.084,05 | $ 0,00535693 |
| 2026-06-10 | $ 0,000000000000000000 | $ 16.963,25 | $ 0,00499683 |
| 2026-06-09 | $ 0,000000000000000000 | $ 45.446 | $ 0,00544232 |
| 2026-06-08 | $ 0,000000000000000000 | $ 36.566 | $ 0,00567045 |
| 2026-06-07 | $ 0,000000000000000000 | $ 33.640 | $ 0,00694121 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15.263,01 | $ 0,00558925 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.019,79 | $ 0,00612887 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.677,53 | $ 0,01149617 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.142,29 | $ 0,00967107 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.623,78 | $ 0,01018467 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.424,96 | $ 0,01125053 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
