MintStakeShare Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 46,83 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 95,19 | $ 0,00000133 |
| 2026-06-13 | $ 0,000000000000000000 | $ 39,41 | $ 0,00000130 |
| 2026-06-12 | $ 0,000000000000000000 | $ 114,56 | $ 0,00000133 |
| 2026-06-11 | $ 0,000000000000000000 | $ 256,13 | $ 0,00000136 |
| 2026-06-10 | $ 0,000000000000000000 | $ 44,63 | $ 0,00000127 |
| 2026-06-09 | $ 0,000000000000000000 | $ 76,94 | $ 0,00000129 |
| 2026-06-08 | $ 0,000000000000000000 | $ 80,90 | $ 0,00000133 |
| 2026-06-07 | $ 0,000000000000000000 | $ 160,58 | $ 0,00000137 |
| 2026-06-06 | $ 0,000000000000000000 | $ 43,81 | $ 0,00000134 |
| 2026-06-05 | $ 0,000000000000000000 | $ 59,52 | $ 0,00000144 |
| 2026-06-04 | $ 0,000000000000000000 | $ 248,48 | $ 0,00000155 |
| 2026-06-03 | $ 0,000000000000000000 | $ 29,79 | $ 0,00000160 |
| 2026-06-02 | $ 0,000000000000000000 | $ 114,03 | $ 0,00000173 |
| 2026-06-01 | $ 0,000000000000000000 | $ 140,51 | $ 0,00000187 |
| 2026-05-31 | $ 0,000000000000000000 | $ 44,12 | $ 0,00000194 |
| 2026-05-30 | $ 0,000000000000000000 | $ 114,18 | $ 0,00000207 |
| 2026-05-29 | $ 0,000000000000000000 | $ 61,69 | $ 0,00000187 |
| 2026-05-28 | $ 0,000000000000000000 | $ 272,02 | $ 0,00000194 |
| 2026-05-27 | $ 0,000000000000000000 | $ 67,47 | $ 0,00000201 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
