MobileCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 8.933,08 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 9.413,35 | $ 0,097585 |
| 2026-07-04 | $ 0,000000000000000000 | $ 20.811 | $ 0,095126 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.131,18 | $ 0,105922 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.497,57 | $ 0,106545 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.135,20 | $ 0,104760 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.517,69 | $ 0,102115 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.898,83 | $ 0,107434 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.781,62 | $ 0,112219 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.121,60 | $ 0,108578 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.152,73 | $ 0,103594 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.775 | $ 0,101362 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.690,13 | $ 0,110954 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.025,07 | $ 0,122221 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.796,24 | $ 0,121530 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.474,02 | $ 0,123895 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.640,82 | $ 0,125176 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.130,37 | $ 0,127699 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.252,05 | $ 0,114996 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22.517 | $ 0,127803 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
